| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.55 | 1.63 | 1.53 | -0.04 | 58,256,083 |
| BML | 5.1 | 5.43 | 5.05 | -0.03 | 35,806,875 |
| TREET | 23.84 | 24.34 | 23.0 | 1.07 | 29,716,643 |
| IMAGE | 33.3 | 35.4 | 32.0 | 0.77 | 25,392,814 |
| GCWL | 11.86 | 11.86 | 11.1 | 1.08 | 20,951,565 |
| TRG | 58.65 | 63.45 | 58.01 | 0.52 | 20,123,832 |
| KOSM | 6.19 | 6.35 | 5.94 | 0.14 | 19,967,719 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 21.0 | 22.5 | 20.65 | 0.39 | 153,329 |
| GEMSPNL | 39.5 | 39.9 | 39.5 | 42,795 | |
| GEMNETS | 31.0 | 31.0 | 30.99 | -1.0 | 3,000 |
| GEMMEL | 22.0 | 22.0 | 22.0 | 500 |
| Market Status | Closed |
| Current Index | 131,949.06 |
| Change | 1262.41 |
| Percent Change | 0.97% |
| High | 132,129.60 |
| Low | 130,716.10 |
| Volume | 198,953,974 |
| Previous Close | 130,686.65 |
| Value | 20,036,807,441 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 845.31 | 5.99 | 0.70 | 0 |
| KAPCO | 33.0 | 0.17 | 0.52 | 0.37 |
| KML | 61.61 | 5.6 | 9.51 | 0.08 |
| OGDC | 227.48 | -1.81 | -0.79 | 2.459 |
| PAEL | 41.35 | 0.32 | 0.78 | 6.237 |
| PPL | 172.13 | -2.74 | -1.56 | 3.851 |
2025-07-04
17:19:35
2025-07-04
17:19:11
EXCHANGE- Re-composition Of Js Momentum Factor Index (jsmfi)
2025-07-04
08:55:50
OTHER- Change In The Face Value Of Thatta Cement Company Limited Thccl -nccpl Notice
2025-07-03
17:09:42
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-07-03
17:09:19
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-07-04
17:39:05
2025-07-04
17:38:31
2025-07-04
17:37:57
2025-07-04
17:37:16
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Exide (PAK) | 31/03/2025(YR) | 100%(F) (D) | 1,041.260 (UCS) | 614.436 (UCS) | 79.09 |
| Exide (PAK) | 31/03/2025(YR) | - | 1,041.198 (CS) | 614.374 (CS) | 79.08 |
| HBL Invest Fund | - | 3.30%(i) (D) | - | - | - |
| HBL Growth Fund | - | 10.50%(i) (D) | - | - | - |
| Punjab Mod | 31/12/2024(YR) | - | (79.030) | (94.366) | (2.77) |
| Punjab Mod | 31/03/2025(IQ) | - | (48.515) | (62.959) | (1.85) |
