| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 6.95 | 7.75 | 6.93 | -0.72 | 46,167,601 |
| WTL | 1.27 | 1.27 | 1.22 | -0.01 | 40,695,095 |
| BOP | 9.15 | 9.42 | 8.93 | -0.36 | 20,001,384 |
| KEL | 3.98 | 4.09 | 3.96 | -0.11 | 17,624,493 |
| MLCF | 66.97 | 69.0 | 65.51 | -1.87 | 15,370,507 |
| POWER | 13.2 | 13.49 | 12.6 | -0.43 | 14,502,204 |
| SSGC | 36.9 | 38.99 | 36.1 | -2.06 | 14,104,286 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 8.6 | 9.0 | 8.6 | -0.15 | 10,400 |
| GEMSPNL | 23.8 | 23.8 | 21.42 | -0.4 | 5,000 |
| GEMBCEM | 8.48 | 8.5 | 7.0 | 0.45 | 3,475 |
| GEMBLUEX | 36.5 | 36.5 | 36.5 | -3.94 | 1,700 |
| Market Status | Closed |
| Current Index | 111,326.57 |
| Change | -3545.61 |
| Percent Change | -3.09% |
| High | 114,066.12 |
| Low | 110,631.84 |
| Volume | 254,486,803 |
| Previous Close | 114,872.18 |
| Value | 24,213,808,359 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 719.99 | 3.9 | 0.56 | 0 |
| KAPCO | 30.27 | -0.45 | -1.45 | 0.612 |
| KML | 33.9 | 0.13 | 0.43 | 0.001 |
| OGDC | 201.0 | -7.43 | -3.59 | 5.331 |
| PAEL | 42.0 | -1.7 | -3.96 | 5.853 |
| PPL | 147.55 | -8.5 | -5.54 | 7.167 |
2025-04-30
20:00:14
EXCHANGE- For All Market Participants Government Of Pakistan Ijarah Sukuk (gis) Auction Results
2025-04-30
17:01:16
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-04-30
17:00:49
2025-04-30
16:35:52
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Apollo Textile Mills Limited
2025-04-30
16:35:28
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Ansari Sugar Mills Limited
2025-04-30
15:29:25
2025-04-30
15:29:13
2025-04-30
15:28:48
WAFI- Transmission Of Quarterly Report For The Period Ended March 31, 2025
2025-04-30
15:28:14
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Engineering | 30/06/2019(YR) | - | (328.589) | (466.957) | (82.07) |
| Pak Engineering | 30/06/2020(YR) | - | (218.165) | (215.484) | (37.87) |
| Pak Engineering | 30/06/2021(YR) | - | (314.154) | (310.519) | (54.57) |
| Pak Engineering | 30/06/2022(YR) | - | (246.261) | (242.031) | (42.54) |
| Pak Engineering | 30/06/2023(YR) | - | (56.365) | (47.470) | (8.34) |
| Chakwal Spinning | 30/09/2024(IQ) | - | (29.060) | (29.060) | (0.24) |
