| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.85 | 1.94 | 1.83 | -0.05 | 59,199,388 |
| BML | 5.92 | 6.15 | 5.85 | 0.07 | 45,982,406 |
| PTC | 40.55 | 41.7 | 39.3 | 1.36 | 38,776,082 |
| BECO | 6.99 | 7.35 | 6.93 | -0.02 | 33,960,993 |
| PIAHCLA | 34.36 | 34.9 | 32.1 | -0.58 | 29,836,862 |
| PACE | 22.71 | 25.3 | 22.69 | -2.5 | 28,458,761 |
| TBL | 13.19 | 13.23 | 12.1 | 1.16 | 28,395,642 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 67.51 | 69.95 | 65.95 | 2.51 | 123,245 |
| GEMPAPL | 12.0 | 12.0 | 12.0 | 5,000 | |
| GEMMEL | 25.95 | 0 | 0 | 100 |
| Market Status | Closed |
| Current Index | 161,692.49 |
| Change | -291.59 |
| Percent Change | -0.18% |
| High | 162,819.85 |
| Low | 161,276.81 |
| Volume | 161,995,287 |
| Previous Close | 161,984.08 |
| Value | 13,045,364,795 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1048.3 | 14.93 | 1.42 | 0 |
| KAPCO | 29.79 | -0.19 | -0.64 | 0.438 |
| KML | 15.21 | 0.00 | 0.262 | |
| OGDC | 249.4 | -1.39 | -0.55 | 1.553 |
| PAEL | 52.01 | -0.2 | -0.38 | 4.097 |
| PPL | 197.12 | -2.09 | -1.04 | 3 |
2025-11-25
16:05:47
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-11-24
18:18:23
2025-11-24
17:40:17
2025-11-24
17:30:25
2025-11-24
17:01:06
2025-11-25
15:29:10
2025-11-25
15:28:59
2025-11-25
15:28:12
2025-11-25
15:26:41
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Oilboy Energy | - | - | - | - | - |
| Trust Brokerage | - | - | - | - | - |
| Pak Gen.Ins. | - | - | - | - | - |
| Honda Atlas Cars | 30/09/2025(HYR) | - | 2,583.038 | 1,570.614 | 11.00 |
| TPL Corp Ltd | 30/06/2025(YR) | - | (1,062.248) (UCS) | (1,00.513) (UCS) | (4.00) |
| TPL Corp Ltd | 30/06/2025(YR) | - | - | - | (8.30) |
