| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.59 | 1.65 | 1.57 | -0.02 | 49,454,250 |
| IMAGE | 32.39 | 32.56 | 29.0 | 2.87 | 36,653,993 |
| BOP | 11.47 | 11.8 | 11.32 | -0.02 | 35,061,211 |
| FNEL | 4.35 | 4.72 | 4.06 | 0.15 | 27,989,360 |
| BML | 5.11 | 5.21 | 4.9 | 0.17 | 26,902,664 |
| PREMA | 45.06 | 45.06 | 40.9 | 4.1 | 25,940,567 |
| AKBL | 58.0 | 59.0 | 55.01 | 4.49 | 25,155,456 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 20.5 | 20.67 | 19.25 | 1.87 | 292,306 |
| GEMSPNL | 39.5 | 40.0 | 39.5 | 0.48 | 31,090 |
| GEMNETS | 32.0 | 32.0 | 29.2 | 26,511 | |
| GEMPAPL | 10.7 | 10.99 | 10.7 | -0.05 | 2,500 |
| GEMBCEM | 10.3 | 10.3 | 10.3 | 0.29 | 1,000 |
| GEMBLUEX | 60.99 | 60.99 | 60.99 | 100 |
| Market Status | Closed |
| Current Index | 130,686.65 |
| Change | 342.62 |
| Percent Change | 0.26% |
| High | 131,325.10 |
| Low | 129,776.20 |
| Volume | 280,008,751 |
| Previous Close | 130,344.03 |
| Value | 27,421,480,523 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 854.19 | 0.00 | 0 | |
| KAPCO | 32.93 | -0.29 | -0.88 | 0.806 |
| KML | 56.01 | 5.09 | 10.94 | 0.036 |
| OGDC | 228.9 | 6.17 | 2.75 | 9.42 |
| PAEL | 40.99 | -0.11 | -0.27 | 6.325 |
| PPL | 175.1 | 3.02 | 1.74 | 11.545 |
2025-07-03
17:09:42
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-07-03
17:09:19
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-07-03
16:49:02
EXCHANGE- Restoration Of D.m. Corporation Limited From Non Compliant Segment To Normal Counter
2025-07-03
15:34:47
2025-07-01
17:39:42
2025-07-03
15:27:18
2025-07-03
15:24:21
2025-07-03
15:22:40
2025-07-03
15:15:13
FPJM- Transmission Of Quarterly Report For The Period Ended March 31, 2025
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Exide (PAK) | 31/03/2025(YR) | 100%(F) (D) | 1,041.260 (UCS) | 614.436 (UCS) | 79.09 |
| Exide (PAK) | 31/03/2025(YR) | - | 1,041.198 (CS) | 614.374 (CS) | 79.08 |
| HBL Invest Fund | - | 3.30%(i) (D) | - | - | - |
| HBL Growth Fund | - | 10.50%(i) (D) | - | - | - |
| Punjab Mod | 31/12/2024(YR) | - | (79.030) | (94.366) | (2.77) |
| Punjab Mod | 31/03/2025(IQ) | - | (48.515) | (62.959) | (1.85) |
