| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BML | 8.1 | 8.44 | 7.75 | 0.29 | 50,390,709 |
| BOP | 32.45 | 33.2 | 31.61 | -1.05 | 49,701,766 |
| KEL | 7.14 | 7.35 | 7.02 | 0.03 | 48,595,458 |
| WTL | 1.7 | 1.78 | 1.68 | -0.06 | 43,517,765 |
| CNERGY | 8.84 | 9.07 | 8.78 | -0.23 | 40,181,166 |
| PIBTL | 15.9 | 16.24 | 14.96 | 0.47 | 38,671,528 |
| HASCOL | 15.94 | 16.98 | 15.65 | -0.42 | 29,091,580 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 51.0 | 53.11 | 51.0 | -2.49 | 16,050 |
| GEMPAPL | 13.0 | 13.0 | 13.0 | 1,400 | |
| GEMMEL | 29.95 | 29.95 | 29.9 | 1.95 | 1,101 |
| GEMPACRA | 25.51 | 27.0 | 25.51 | -1.5 | 490 |
| GEMNETS | 50.0 | 50.0 | 50.0 | 2.0 | 10 |
| GEMBLUEX | 58.49 | 58.49 | 58.49 | -6.5 | 1 |
| Market Status | Open |
| Current Index | 167,702.60 |
| Change | -1287.47 |
| Percent Change | -0.76% |
| High | 169,326.35 |
| Low | 167,245.57 |
| Volume | 318,030,366 |
| Previous Close | 168,990.07 |
| Value | 24,219,324,228 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1046.0 | -7.68 | -0.74 | 0 |
| KAPCO | 35.14 | -0.08 | -0.23 | 0.488 |
| KML | 14.76 | 0.34 | 2.19 | 0.766 |
| OGDC | 273.48 | -4.44 | -1.60 | 1.738 |
| PAEL | 58.7 | -0.6 | -1.01 | 10.098 |
| PPL | 198.9 | -3.51 | -1.74 | 2.672 |
2025-10-03
17:20:45
EXCHANGE- Floret Capitals (private) Limited Opening Of Branch Office
2025-10-03
17:18:14
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-10-03
16:53:13
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-10-03
16:22:13
2025-10-03
11:54:39
2025-10-06
12:43:14
2025-10-06
12:42:42
RCML - Transmission Of Annual Report For The Year Ended June 30, 2025
2025-10-06
12:41:07
TSBL- Publication Pertaining To Annual General Meeting (agm) Of Tsbl
2025-10-06
12:36:56
UDLI- Transmission Of Annual Report For The Year Ended June 30,2025
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Paramount Mod | 30/06/2025(YR) | - | 31.268 (UCS) | 23.898 (UCS) | 1.73 |
| Paramount Mod | 30/06/2025(YR) | - | 23.545 (CS) | 30.914 (CS) | 1.71 |
| Khyber Tobacco | 30/06/2025(YR) | - | 414.329 | 274.648 | 39.67 |
| Pak Agro Pack(Gem) | 30/06/2025(YR) | - | 60.792 | 31.934 | 1.60 |
| H.M.Ismail | 30/06/2025(YR) | - | (6.689) | (6.689) | (0.56) |
| B.F.Modaraba | 30/06/2025(YR) | - | 19.803 | 14.697 | 1.96 |
